Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 13:27:1900,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 13:27:1900,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 13:27:1500,0000,002312 002,002212 600,00512 650,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:27:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:27:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:27:1500,0000,0000,001812 002,001712 600,0013 010,00515 000,00915 950,00100,0000,000
24.02.2026 13:25:4800,0000,002312 002,002212 600,00512 660,0013 010,00515 000,00915 950,00100,0000,000
24.02.2026 13:25:4500,0000,002312 002,002212 600,00512 660,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:25:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:25:4400,0000,0000,001812 002,001712 600,0012 998,00515 000,00915 950,00100,0000,000
24.02.2026 13:21:1800,0000,002312 002,002212 600,00512 648,0012 998,00515 000,00915 950,00100,0000,000
24.02.2026 13:21:1500,0000,002312 002,002212 600,00512 648,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:21:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:21:1500,0000,0000,001812 002,001712 600,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 13:21:1500,0000,0000,001812 002,001712 600,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 13:20:4300,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 13:20:4300,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 13:20:4100,0000,002312 002,002212 600,00512 650,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:4100,0000,002312 002,002212 600,00512 650,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:4000,0000,0000,001812 002,001712 600,0012 998,00115 000,00515 950,0060,0000,000
24.02.2026 13:20:3500,0000,002312 002,002212 600,00512 648,0012 998,00115 000,00515 950,0060,0000,000
24.02.2026 13:20:3500,0000,002312 002,002212 600,00512 648,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:3500,0000,002312 002,002212 600,00512 648,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:3200,002712 002,002612 600,00912 648,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:3200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:20:3200,0000,002212 002,002112 600,00413 000,0013 006,00515 000,00915 950,00100,0000,000
24.02.2026 13:19:5000,002712 002,002612 600,00912 656,00413 000,0013 006,00515 000,00915 950,00100,0000,000
24.02.2026 13:19:4600,002712 002,002612 600,00912 656,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:19:4600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:19:4600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:19:4600,0000,002212 002,002112 600,00413 000,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 13:19:0400,002712 002,002612 600,00912 668,00413 000,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 13:19:0200,002712 002,002612 600,00912 668,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:19:0000,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:19:0000,0000,002212 002,002112 600,00413 000,0013 072,00515 000,00915 950,00100,0000,000
24.02.2026 13:16:0200,002712 002,002612 600,00912 722,00413 000,0013 072,00515 000,00915 950,00100,0000,000
24.02.2026 13:16:0000,002712 002,002612 600,00912 722,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:15:5900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:15:5900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:15:5900,0000,002212 002,002112 600,00413 000,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 13:11:3300,002712 002,002612 600,00912 682,00413 000,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 13:11:3100,002712 002,002612 600,00912 682,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:11:3100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:11:3100,0000,002212 002,002112 600,00413 000,0013 048,00515 000,00915 950,00100,0000,000
24.02.2026 13:10:4900,002712 002,002612 600,00912 698,00413 000,0013 048,00515 000,00915 950,00100,0000,000
24.02.2026 13:10:4900,002712 002,002612 600,00912 698,00413 000,0013 048,00515 000,00915 950,00100,0000,000
24.02.2026 13:10:4600,002712 002,002612 600,00912 698,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:10:4600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:10:4600,0000,002212 002,002112 600,00413 000,0013 092,00515 000,00915 950,00100,0000,000